NASDAQ, BEATW End of Day and Historical Stock Data [Heartbeam Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BEATW: Heartbeam Inc WT

24 Jun 2025

LAST: 0.3600	CHANGE: 0.04	OPEN: 0.3500	HIGH: 0.3600	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.3600	CHG(%): 10.00	PREV: 0.4000	LOW: 0.3200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2600	0.3209	0.2031	0.3209	5.2K
06 Aug 25	0.2810	0.3099	0.2000	0.3099	8.9K
05 Aug 25	0.3077	0.3798	0.2410	0.3600	1.7K
31 Jul 25	0.2900	0.2900	0.2501	0.2800	2.6K
29 Jul 25	0.3141	0.3698	0.3141	0.3698	600
28 Jul 25	0.2902	0.3800	0.2513	0.3800	700
25 Jul 25	0.2604	0.3300	0.2506	0.2976	6K
24 Jul 25	0.2500	0.2649	0.2500	0.2500	400
23 Jul 25	0.2500	0.2799	0.2500	0.2799	300
22 Jul 25	0.2500	0.2800	0.2352	0.2800	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
Week High:	0.57
Week Low:	0.50