NASDAQ, BTBDW End of Day and Historical Stock Data [Bt Brands Inc WT]

08 Aug 25 16:20

LAST: 0.3900	CHANGE: 0.05	OPEN: 0.2000	HIGH: 0.3900	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.3900	CHG(%): 14.71	PREV: 0.3400	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2001	0.3900	0.2001	0.3900	3.7K
06 Aug 25	0.3080	0.3850	0.3080	0.3400	5.1K
05 Aug 25	0.4000	0.5000	0.2500	0.4000	19.1K
04 Aug 25	0.1020	0.7848	0.0998	0.3983	666.5K
01 Aug 25	0.0777	0.0785	0.0775	0.0775	1.5K
29 Jul 25	0.0749	0.0794	0.0421	0.0579	5.1K
28 Jul 25	0.0356	0.0600	0.0356	0.0600	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900