NASDAQ, BUFI End of Day and Historical Stock Data [Ab International Buffer ETF]

13 Aug 25 16:57

LAST: 38.37	CHANGE: 0.15	OPEN: 38.28	HIGH: 38.37	ASK: 0.00	VOLUME: 4.7K
LAST: 38.37	CHG(%): 0.39	PREV: 38.22	LOW: 38.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.28	38.37	38.28	38.37	4.6K
12 Aug 25	38.22	38.22	38.22	38.22	100
11 Aug 25	37.97	37.97	37.88	37.88	100
08 Aug 25	38.03	38.11	38.01	38.01	5.1K
07 Aug 25	37.84	37.90	37.84	37.90	4.8K
06 Aug 25	37.72	37.72	37.66	37.66	4.4K
05 Aug 25	37.57	37.57	37.51	37.51	5.2K
04 Aug 25	37.55	37.55	37.52	37.52	5.6K
01 Aug 25	37.32	37.32	37.30	37.30	19.8K
31 Jul 25	37.40	37.40	37.31	37.31	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	17.75
EPS Ratio:	2.13

38.37