EODData

BOLT

08 Aug 25 16:20
LAST:

5.560

CHANGE:
 0.07
OPEN:
5.940
HIGH:
5.940
ASK:
22.050
VOLUME:
5K
CHG(%):
1.24
PREV:
5.640
LOW:
5.500
BID:
8.820
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.9405.9405.5005.5704.9K0
07 Aug 255.6005.8905.5245.6409.1K0
06 Aug 255.5605.7665.5605.6104.4K0
05 Aug 255.6005.7405.6005.6001.8K0
04 Aug 255.5105.6505.5105.6209.7K0
01 Aug 255.4805.5905.3005.5309.2K0
31 Jul 255.8006.1405.5105.65028.4K0
30 Jul 256.1106.1105.8105.81030.3K0
29 Jul 256.3406.3406.0406.1308.5K0
28 Jul 256.3706.4906.1306.30016.3K0

COMPANY PROFILE

NASDAQ, BOLT - Bolt Biotherapeutics Inc

The Company was organized as a corporation in 1962. We operate in two business  segments: geophysical equipment and industrial products. Our geophysical  equipment segment develops, manufactures and sells marine seismic energy sources  and underwater electrical connectors and cables, seismic source monitoring  systems, air gun signature hydrophones and pressure transducers used by the  marine seismic industry. Our industrial products segment develops, manufactures  and sells miniature industrial clutches, brakes and sub-fractional horsepower  electric motors. See Notes 2 and 9 to the Consolidated Financial Statements for  information regarding industry segments and sales by geographic areas.  The Company consists of three operating units: Bolt Technology Corporation  (?Bolt?), A-G Geophysical Products, Inc. (?A-G?) and Custom Products Corporation  (?Custom Products?). Bolt and A-G are in the ?geophysical equipment? segment.  ...

FUNDAMENTALS

Sector:Energy
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.91
PtB:0.2424
PtS:N/A
EBITDA:N/A
Shares:1.92M
Market Cap:10.66M
52wk range:0.26 - 7.35

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0