EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BANFP:

14 Aug 25 16:09
LAST:

26.00

CHANGE:
 0.10		OPEN:
26.00		HIGH:
26.00		ASK:
27.85		VOLUME:
201
CHG(%):
0.38		PREV:
26.10		LOW:
26.00		BID:
26.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2526.0026.0026.0026.00200
13 Aug 2526.0126.3025.8226.103.8K
12 Aug 2526.3726.3725.9625.96700
11 Aug 2526.2026.4026.2026.402.7K
08 Aug 2526.2026.2026.2026.20200
07 Aug 2526.2026.2026.2026.20500
05 Aug 2526.3026.3026.2026.20700
04 Aug 2526.2226.2226.2026.20500
01 Aug 2526.2026.3226.2026.32500
31 Jul 2526.0026.2026.0026.20200

COMPANY PROFILE

Name:
About:BancFirst Corporation (the ?Company?) is an Oklahoma business corporation and a  financial holding company under Federal law. It conducts virtually all of its  operating activities through its principal wholly-owned subsidiary, BancFirst  (the ?Bank? or ?BancFirst?), a state-chartered bank headquartered in Oklahoma  City, Oklahoma. The Company also owns 100% of the common securities of BFC  Capital Trust I and BFC Capital Trust II, both Delaware Business Trusts, 75% of  Century Life Assurance Company, an Oklahoma chartered insurance company, 100% of  Council Oak Partners LLC, an Oklahoma limited liability company engaging in  investing activities, and 100% of Wilcox & Jones, Inc., an Oklahoma business  corporation operating as an independent insurance agency that the Company  acquired in 2004.  The Company was incorporated as United Community Corporation in July 1984 for  the purpose of becoming a bank holding company.  ...
Sector:Finance
Industry:Major Banks

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.13
MA20:26.00
MA50:25.97
MA200:25.89
STO9:20.30
RSI14:57.05
WPR14:-64.40
MTM14:0.22
ROC14:0.01
Week High:26.40
Week Low:25.82
Month High:26.40
Month Low:25.67