NASDAQ, BOEU End of Day and Historical Stock Data [Direxion Daily BA Bull 2X Shares]

27 Jun 2025

LAST: 41.79	CHANGE: 4.38	OPEN: 38.42	HIGH: 41.79	ASK: 0.00	VOLUME: 45.7K
LAST: 41.79	CHG(%): 11.71	PREV: 37.41	LOW: 38.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.06	47.38	46.06	46.76	30.1K
07 Aug 25	45.77	47.24	45.07	46.06	23.9K
06 Aug 25	45.67	45.74	45.10	45.17	17.6K
05 Aug 25	44.47	45.47	43.82	45.05	42.1K
04 Aug 25	43.31	44.31	42.52	44.16	34K
01 Aug 25	42.85	44.16	41.73	44.05	32.7K
31 Jul 25	45.11	45.19	43.75	43.96	28.8K
30 Jul 25	46.61	48.00	45.04	45.75	55.9K
29 Jul 25	51.50	52.46	45.28	45.96	167.4K
28 Jul 25	49.11	50.24	48.79	50.12	53.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.79