NASDAQ, BANF End of Day and Historical Stock Data [Bancfirst Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BANF:

11 Aug 25 16:23

LAST: 120.6	CHANGE: 0.44	OPEN: 121.7	HIGH: 121.7	ASK: 90.8	VOLUME: 72.9K
LAST: 120.6	CHG(%): 0.36	PREV: 121.0	LOW: 119.9	BID: 94.5

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	121.7	121.7	119.9	120.6	72.8K
08 Aug 25	120.9	121.9	120.3	121.0	59.9K
07 Aug 25	122.8	122.8	119.7	120.0	74.2K
06 Aug 25	123.2	123.7	121.4	122.3	140.2K
05 Aug 25	122.8	122.9	120.6	122.8	111.7K
04 Aug 25	122.2	123.0	121.6	122.9	72.8K
01 Aug 25	123.5	123.5	121.1	122.3	198.6K
31 Jul 25	123.9	126.0	123.3	124.5	134K
30 Jul 25	127.3	127.7	124.6	125.0	152.2K
29 Jul 25	127.8	128.4	126.4	126.5	91.9K

COMPANY PROFILE

Name:
About:	BancFirst Corporation (the ?Company?) is an Oklahoma business corporation and a financial holding company under Federal law. It conducts virtually all of its operating activities through its principal wholly-owned subsidiary, BancFirst (the ?Bank? or ?BancFirst?), a state-chartered bank headquartered in Oklahoma City, Oklahoma. The Company also owns 100% of the common securities of BFC Capital Trust I and BFC Capital Trust II, both Delaware Business Trusts, 75% of Century Life Assurance Company, an Oklahoma chartered insurance company, 100% of Council Oak Partners LLC, an Oklahoma limited liability company engaging in investing activities, and 100% of Wilcox & Jones, Inc., an Oklahoma business corporation operating as an independent insurance agency that the Company acquired in 2004. The Company was incorporated as United Community Corporation in July 1984 for the purpose of becoming a bank holding company. ...
Sector:	Finance
Industry:	Major Banks
CIK:	0760498

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 01, 1993

Purchase Intraday History
for this symbol from Apr 01, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.93
PEG Ratio:	2.04
EPS Ratio:	6.59
DivYield:	1.50
PtB:	2.61
PtS:	5.59
Shares:	33.24M
Market Cap:	4.009B
52wk range:	97.02 - 137.40

TECHNICALS

MA5:	121.33
MA20:	126.12
MA50:	125.08
MA200:	119.78
STO9:	7.02
RSI14:	13.72
WPR14:	-92.83
MTM14:	-8.28
ROC14:	-0.06
Week High:	123.74
Week Low:	119.73
Month High:	137.40
Month Low:	119.73
Volatility:	13.06