EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BMBL:

11 Aug 25 16:24
LAST:

6.320

CHANGE:
 0.00		OPEN:
6.400		HIGH:
6.470		ASK:
0.000		VOLUME:
3.38M
CHG(%):
0.00		PREV:
6.320		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 256.4006.4656.0856.3203.57M
08 Aug 256.3006.5206.0606.3203.87M
07 Aug 256.5006.6405.7906.43010.21M
06 Aug 257.5907.9557.3107.6506.07M
05 Aug 257.8307.9337.3157.5504.74M
04 Aug 257.6907.7757.5857.7003.21M
01 Aug 257.7007.9077.4907.5903.08M
31 Jul 257.6107.9107.4857.7803.9M
30 Jul 257.6607.7557.5557.5702.34M
29 Jul 257.9507.9507.5257.6303.44M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.57
EPS Ratio:-4.67
PtB:0.82
Shares:103.29M
Market Cap:652.8M
52wk range:3.55 - 9.22

TECHNICALS

MA5:6.85
MA20:7.42
MA50:6.46
MA200:6.50
RSI14:32.75
WPR14:-100.00
MTM14:-2.08
ROC14:-0.25
Week High:7.96
Week Low:5.79
Month High:8.64
Month Low:5.79
Volatility:7.15