NASDAQ, BAERW End of Day and Historical Stock Data [Bridger Aerospace Group Holdings WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BAERW:

12 Aug 25 11:45

LAST: 0.0698	CHANGE: 0.00	OPEN: 0.0687	HIGH: 0.0698	ASK: 0.0000	VOLUME: 8.1K
LAST: 0.0698	CHG(%): 5.44	PREV: 0.0662	LOW: 0.0629	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0687	0.0698	0.0629	0.0698	8.1K
11 Aug 25	0.0699	0.0700	0.0662	0.0662	20.9K
08 Aug 25	0.0738	0.0738	0.0666	0.0666	24.8K
07 Aug 25	0.0802	0.0802	0.0702	0.0717	23.9K
06 Aug 25	0.0802	0.0802	0.0752	0.0800	15.8K
05 Aug 25	0.0800	0.0803	0.0743	0.0800	24.4K
04 Aug 25	0.0790	0.0803	0.0767	0.0779	7.7K
01 Aug 25	0.0701	0.0790	0.0701	0.0779	10.9K
31 Jul 25	0.0725	0.0790	0.0691	0.0780	35.5K
30 Jul 25	0.0739	0.0742	0.0679	0.0679	22.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.08
MA200:	0.09
STO9:	8.51
RSI14:	49.81
WPR14:	-73.91
MTM14:	-0.01
ROC14:	-0.13
Week High:	0.08
Week Low:	0.06
Month High:	0.09
Month Low:	0.06
Volatility:	76.41