NASDAQ, BIIB End of Day and Historical Stock Data [Biogen Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BIIB:

08 Aug 25 16:19

LAST: 130.7	CHANGE: 2.92	OPEN: 127.5	HIGH: 131.3	ASK: 322.0	VOLUME: 1.24M
LAST: 130.7	CHG(%): 2.29	PREV: 127.8	LOW: 127.0	BID: 301.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	127.5	131.3	127.0	130.7	1.33M
07 Aug 25	130.0	130.7	127.7	127.8	1.72M
06 Aug 25	132.4	132.7	128.9	129.3	1.54M
05 Aug 25	131.9	134.2	131.6	132.9	1.4M
04 Aug 25	132.3	134.0	130.4	132.2	1.9M
01 Aug 25	129.0	132.9	124.6	132.0	2.8M
31 Jul 25	133.0	135.4	127.2	128.0	3.24M
30 Jul 25	128.6	129.8	126.0	126.6	1.89M
29 Jul 25	128.5	129.3	127.6	127.9	1.11M
28 Jul 25	131.4	131.9	128.4	129.3	1.05M

COMPANY PROFILE

Name:
About:	Biogen Idec creates new standards of care in therapeutic areas with high unmet medical needs. Biogen Idec is a global leader in the development, manufacturing, and commercialization of innovative therapies. Patients in more than 90 countries benefit from Biogen Idec?s significant products that address diseases such as multiple sclerosis, lymphoma and rheumatoid arthritis. We currently have four products: AVONEX? (interferon beta-1a) AVONEX is approved worldwide for the treatment of relapsing forms of multiple sclerosis, or MS, and is the most prescribed therapeutic product in MS worldwide. Globally over 135,000 patients use AVONEX. RITUXAN? (rituximab) RITUXAN is approved worldwide for the treatment of relapsed or refractory low-grade or follicular, CD20-positive, B-cell non-Hodgkin?s lymphomas, or B-cell NHLs. The U.S. ...
Sector:	Health Care
Industry:	Biotechnology: Biological Products (No Diagnostic Substances)
CIK:	0875045

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.13
PEG Ratio:	2.22
EPS Ratio:	10.12
PtB:	1.15
PtS:	5.55
EBITDA:	6.42B
Shares:	146.53M
Market Cap:	19.147B
52wk range:	110.04 - 207.59

TECHNICALS

MA5:	130.57
MA20:	129.25
MA50:	129.81
MA200:	141.13
STO9:	29.73
RSI14:	63.24
WPR14:	-35.52
MTM14:	2.82
ROC14:	1.02
Week High:	134.16
Week Low:	127.00
Month High:	137.84
Month Low:	121.05
Volatility:	3.48