NASDAQ, BRAG End of Day and Historical Stock Data [Bragg Gaming Group Inc]

14 Aug 25 16:10

LAST: 3.050	CHANGE: 0.78	OPEN: 3.150	HIGH: 3.300	ASK: 0.000	VOLUME: 485.5K
LAST: 3.050	CHG(%): 20.37	PREV: 3.830	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.150	3.300	3.050	3.050	486K
13 Aug 25	4.080	4.100	3.770	3.830	145.1K
12 Aug 25	4.130	4.130	3.950	4.010	91.1K
11 Aug 25	4.140	4.200	4.070	4.100	24.8K
08 Aug 25	4.080	4.120	4.010	4.100	18.4K
07 Aug 25	4.180	4.220	4.038	4.070	39K
06 Aug 25	4.140	4.200	4.047	4.130	29.9K
05 Aug 25	4.110	4.140	4.040	4.120	26.2K
04 Aug 25	4.200	4.210	4.019	4.070	55.4K
01 Aug 25	3.970	4.110	3.950	4.020	33.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050