NASDAQ, BACC End of Day and Historical Stock Data []

14 Aug 25 16:09

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 130.4K
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.970	9.980	9.970	9.970	130.4K
13 Aug 25	9.980	9.980	9.970	9.970	332K
12 Aug 25	9.980	9.980	9.970	9.975	134.2K
11 Aug 25	9.970	9.975	9.970	9.975	580K
08 Aug 25	9.960	9.965	9.960	9.965	359.8K
07 Aug 25	9.970	9.970	9.960	9.960	42.2K
06 Aug 25	9.960	9.965	9.960	9.960	735.2K
05 Aug 25	9.966	9.967	9.955	9.965	806.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970