NASDAQ, BLNK End of Day and Historical Stock Data [Blink Charging Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BLNK:

14 Aug 25 16:10

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.9400	CHG(%): 0.11	PREV: 0.9410	LOW: 0.9000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9400	0.9450	0.9014	0.9420	1.13M
13 Aug 25	0.9200	0.9572	0.9200	0.9410	1.69M
12 Aug 25	0.8912	0.9178	0.8821	0.9118	1.45M
11 Aug 25	0.8700	0.9188	0.8700	0.8906	1.55M
08 Aug 25	0.8940	0.8999	0.8400	0.8650	2.8M
07 Aug 25	0.9122	0.9461	0.8930	0.9040	1.53M
06 Aug 25	0.9500	0.9546	0.9060	0.9122	1.63M
05 Aug 25	0.9609	0.9894	0.9407	0.9546	1.33M
04 Aug 25	0.9600	0.9874	0.9536	0.9603	1.1M
01 Aug 25	0.9600	0.9787	0.9289	0.9509	1.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-2.41
EPS Ratio:	-1.99
PtB:	0.97
Shares:	102.72M
Market Cap:	96.55M
52wk range:	0.63 - 2.32

TECHNICALS

MA5:	0.91
MA20:	1.00
MA50:	0.96
MA200:	1.13
STO9:	49.91
RSI14:	25.48
WPR14:	-60.51
MTM14:	-0.12
ROC14:	-0.11
Week High:	0.96
Week Low:	0.84
Month High:	1.27
Month Low:	0.84
Volatility:	58.72