NASDAQ, BIAF End of Day and Historical Stock Data [Bioaffinity Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BIAF:

14 Aug 25 16:55

LAST: 0.2552	CHANGE: 0.02	OPEN: 0.2650	HIGH: 0.2699	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.2552	CHG(%): 7.14	PREV: 0.2800	LOW: 0.2450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2600	0.2700	0.2500	0.2600	1.26M
13 Aug 25	0.2800	0.2819	0.2600	0.2800	541.6K
12 Aug 25	0.2800	0.2843	0.2660	0.2739	476.1K
11 Aug 25	0.2900	0.2900	0.2713	0.2790	454.2K
08 Aug 25	0.2830	0.2971	0.2784	0.2880	372.2K
07 Aug 25	0.2860	0.2890	0.2700	0.2799	362.7K
06 Aug 25	0.2979	0.2980	0.2832	0.2898	358.9K
05 Aug 25	0.3049	0.3100	0.2736	0.2980	750.3K
04 Aug 25	0.2937	0.3098	0.2937	0.3039	193.5K
01 Aug 25	0.3050	0.3161	0.2800	0.2936	604.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.45
EPS Ratio:	-0.71
PtB:	3.36
Shares:	28.46M
Market Cap:	7.26M
52wk range:	0.16 - 2.26

TECHNICALS

MA5:	0.28
MA20:	0.31
MA50:	0.30
MA200:	0.61
STO9:	4.82
RSI14:	22.67
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.23
Week High:	0.30
Week Low:	0.25
Month High:	0.38
Month Low:	0.25
Volatility:	36.67