NASDAQ, BIDU End of Day and Historical Stock Data [Baidu Inc ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BIDU:

14 Aug 25 16:09

LAST: 88.73	CHANGE: 2.34	OPEN: 88.85	HIGH: 89.58	ASK: 239.17	VOLUME: 2.55M
LAST: 88.73	CHG(%): 2.57	PREV: 91.07	LOW: 88.41	BID: 25.52

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	88.86	89.58	88.40	88.73	2.62M
13 Aug 25	90.06	91.45	90.01	91.07	4.91M
12 Aug 25	86.13	88.22	86.04	87.83	4.42M
11 Aug 25	87.55	87.55	84.64	85.99	6.99M
08 Aug 25	87.03	87.69	86.30	87.36	1.99M
07 Aug 25	87.83	88.56	86.95	87.47	2.61M
06 Aug 25	86.64	86.86	85.36	86.81	2.93M
05 Aug 25	87.25	87.40	85.76	85.86	3.22M
04 Aug 25	88.28	88.56	86.66	87.64	2.78M
01 Aug 25	86.66	87.13	85.63	86.13	2.62M

COMPANY PROFILE

Name:
About:	We were incorporated in the Cayman Islands in January 2000. Since our inception, we have conducted our operations principally through Baidu Online, our wholly owned subsidiary in Beijing, China. In addition, we have conducted part of our operations through Baidu Netcom, a limited liability company in Beijing, China, which holds the licenses and approvals necessary to operate our websites and provide online advertising services. In June 2005, we established Baidu China, a wholly owned subsidiary in Shanghai, China, to manage our business and operations in the southern part of China. In April 2006, we established Baidu Times, a wholly owned subsidiary in Beijing, China. In June 2006, we assisted in establishing Beijing Perusal, a limited liability company in Beijing, China, which is our consolidated affiliated entity. In December 2006, we set up Baidu Inc., a wholly owned subsidiary in Tokyo, Japan. ...
Sector:	Technology
Industry:	Computer Software: Programming, Data Processing
CIK:	1329099

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 05, 2005

Purchase Intraday History
for this symbol from Aug 05, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.52
PEG Ratio:	62.50
EPS Ratio:	10.14
PtB:	0.11
PtS:	7.95
EBITDA:	3.25B
Shares:	278.23M
Market Cap:	24.687B
52wk range:	74.71 - 116.25

TECHNICALS

MA5:	88.20
MA20:	88.44
MA50:	87.52
MA200:	87.87
STO9:	72.50
RSI14:	45.37
WPR14:	-44.91
MTM14:	-0.67
ROC14:	-0.01
Week High:	91.45
Week Low:	84.64
Month High:	94.50
Month Low:	84.64
Volatility:	45.72