NASDAQ, BL End of Day and Historical Stock Data [Blackline Inc]

11 Aug 25 16:24

LAST: 48.05	CHANGE: 0.30	OPEN: 48.08	HIGH: 49.17	ASK: 12.22	VOLUME: 976.8K
LAST: 48.05	CHG(%): 0.62	PREV: 48.35	LOW: 47.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	48.08	49.17	47.94	48.05	976.7K
08 Aug 25	50.55	50.55	48.28	48.35	995.6K
07 Aug 25	52.60	53.00	49.60	50.50	1.33M
06 Aug 25	54.22	54.31	51.39	52.00	1.98M
05 Aug 25	53.70	54.60	53.23	54.43	1.43M
04 Aug 25	53.10	53.80	52.99	53.50	610.9K
01 Aug 25	53.65	53.65	52.08	52.93	632.3K
31 Jul 25	55.07	55.35	53.72	53.78	562.8K
30 Jul 25	55.96	56.24	54.97	55.15	474.1K
29 Jul 25	56.90	57.55	55.75	55.75	752.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.05