NASDAQ, BSGM End of Day and Historical Stock Data [Biosig Technologies]

11 Aug 25 16:25

LAST: 4.090	CHANGE: 0.34	OPEN: 3.750	HIGH: 4.300	ASK: 0.000	VOLUME: 492.7K
LAST: 4.090	CHG(%): 9.07	PREV: 3.750	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.750	4.300	3.700	4.090	494.9K
08 Aug 25	3.680	3.887	3.658	3.750	371.9K
07 Aug 25	3.870	3.920	3.630	3.680	554.7K
06 Aug 25	4.040	4.080	3.630	3.810	707K
05 Aug 25	4.340	4.420	3.900	4.020	637.9K
04 Aug 25	4.300	4.572	4.270	4.430	328K
01 Aug 25	4.520	4.650	4.050	4.290	631K
31 Jul 25	4.450	4.830	4.450	4.620	435.4K
30 Jul 25	4.510	5.020	4.350	4.520	655.1K
29 Jul 25	4.650	4.970	4.440	4.440	597.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090