EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BJRI:

08 Aug 25 16:20
LAST:

33.62

CHANGE:
 0.52		OPEN:
33.99		HIGH:
33.99		ASK:
29.00		VOLUME:
555K
CHG(%):
1.52		PREV:
34.16		LOW:
33.29		BID:
18.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2533.9934.0133.2933.64599.4K
07 Aug 2534.6634.7433.7234.16408.2K
06 Aug 2534.4434.6633.8234.17572.9K
05 Aug 2534.3035.1134.0334.44594.3K
04 Aug 2535.2635.2633.7634.24857.8K
01 Aug 2537.9137.9934.1534.171.17M
31 Jul 2536.6136.6135.0035.431.05M
30 Jul 2537.4037.8136.4236.72826.8K
29 Jul 2538.0338.2035.9936.32917.3K
28 Jul 2539.0739.2437.6437.95683.4K

COMPANY PROFILE

Name:
About:BJ?s Restaurants, Inc. (the ?Company? or ?BJ?s?) owned and operated 68  restaurants at the end of fiscal 2007, located in California, Oregon, Colorado,  Arizona, Texas, Nevada, Ohio, Florida and Oklahoma. A licensee also  2  --------------------------------------------------------------------------------  Table of Contents   operates one restaurant in Lahaina, Maui. Each of our restaurants is operated  either as a BJ?s Restaurant & Brewery ? which includes a brewery within the  restaurant, a BJ?s Restaurant & Brewhouse ? which receives the beer it sells  from one of our breweries or an approved third party craft brewer of our  proprietary recipe beers (?contract brewer?), or a BJ?s Pizza & Grill ? which is  a smaller format, full service restaurant with a more limited menu than our  other restaurants.  ...
Sector:Consumer Services
Industry:Restaurants
CIK:1013488

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.01
PEG Ratio:1.57
EPS Ratio:0.96
PtB:2.78
PtS:0.66
EBITDA:122.11M
Shares:22.12M
Market Cap:743.53M
52wk range:27.61 - 47.02

TECHNICALS

MA5:34.13
MA20:37.51
MA50:41.74
MA200:37.47
RSI14:13.30
WPR14:-100.00
MTM14:-7.22
ROC14:-0.18
Week High:35.26
Week Low:33.29
Month High:44.47
Month Low:33.29
Volatility:11.87