NASDAQ, BCRX End of Day and Historical Stock Data [Biocryst Pharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BCRX:

08 Aug 25 16:19

LAST: 8.310	CHANGE: 0.05	OPEN: 8.380	HIGH: 8.450	ASK: 4.360	VOLUME: 1.82M
LAST: 8.310	CHG(%): 0.60	PREV: 8.350	LOW: 8.260	BID: 10.120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	8.380	8.450	8.260	8.300	1.82M
07 Aug 25	8.590	8.650	8.300	8.350	2.33M
06 Aug 25	8.370	8.610	8.340	8.600	2.68M
05 Aug 25	8.620	8.690	8.330	8.360	4.17M
04 Aug 25	9.140	9.140	8.095	8.730	9.7M
01 Aug 25	8.145	8.160	7.910	7.950	7.97M
31 Jul 25	8.215	8.325	8.050	8.140	5.4M
30 Jul 25	8.250	8.390	8.123	8.220	3.09M
29 Jul 25	8.330	8.350	8.020	8.090	3.5M
28 Jul 25	8.600	8.600	8.205	8.260	3.24M

COMPANY PROFILE

Name:
About:	This report includes forward-looking statements. In particular, statements about our expectations, beliefs, plans, objectives or assumptions of future events or performance are contained or incorporated by reference in this report. We have based these forward-looking statements on our current expectations about future events. While we believe these expectations are reasonable, forward-looking statements are inherently subject to risks and uncertainties, many of which are beyond our control. Our actual results may differ materially from those suggested by these forward-looking statements for various reasons; including those discussed in this report under the heading ?Risk Factors? beginning at page 20. Given these risks and uncertainties, you are cautioned not to place undue reliance on forward-looking statements. The forward-looking statements included in this report are made only as of the date hereof. ...
Sector:	Health Care
Industry:	Biotechnology: Biological Products (No Diagnostic Substances)
CIK:	0882796

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 04, 1994

Purchase Intraday History
for this symbol from Mar 04, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-223.50
PEG Ratio:	-0.28
EPS Ratio:	-0.26
PtB:	-4.14
PtS:	11.43
Shares:	209.25M
Market Cap:	1.739B
52wk range:	6.01 - 11.31

TECHNICALS

MA5:	8.47
MA20:	8.47
MA50:	9.35
MA200:	8.45
STO9:	39.22
RSI14:	46.04
WPR14:	-55.13
MTM14:	-0.35
ROC14:	-0.04
Week High:	9.14
Week Low:	8.10
Month High:	9.23
Month Low:	7.91
Volatility:	1.94