NASDAQ, BLBD End of Day and Historical Stock Data [Blue Bird Corp]

08 Aug 25 16:30

LAST: 55.34	CHANGE: 3.03	OPEN: 52.49	HIGH: 60.45	ASK: 21.55	VOLUME: 3.07M
LAST: 55.34	CHG(%): 5.79	PREV: 52.31	LOW: 52.28	BID: 17.70

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.49	60.45	52.28	55.34	3.07M
07 Aug 25	51.76	55.70	50.97	52.31	2.49M
06 Aug 25	43.36	44.20	42.95	44.14	726.4K
05 Aug 25	44.38	44.96	43.25	43.61	559.6K
04 Aug 25	43.57	44.13	43.25	44.13	452.5K
01 Aug 25	44.13	44.13	43.23	43.33	464K
31 Jul 25	44.96	45.72	43.70	44.79	347.6K
30 Jul 25	45.56	46.08	44.53	45.02	341.7K
29 Jul 25	46.40	46.67	45.24	45.26	336.7K
28 Jul 25	46.44	46.44	45.38	46.12	286.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.34