EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BITS:

08 Aug 25 16:19
LAST:

77.40

CHANGE:
 0.98		OPEN:
77.18		HIGH:
77.70		ASK:
9.00		VOLUME:
3.1K
CHG(%):
1.25		PREV:
78.37		LOW:
76.60		BID:
7.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2577.1877.7076.6077.403K
07 Aug 2578.8778.9877.7478.371.5K
06 Aug 2576.6777.9576.6777.951.2K
05 Aug 2576.5676.5675.7676.422.9K
04 Aug 2575.8777.2675.8777.051.9K
01 Aug 2576.7976.7974.6974.693.6K
31 Jul 2581.4181.4179.5679.561.7K
30 Jul 2579.9880.2778.8678.862K
29 Jul 2580.4680.4679.2179.214.1K
28 Jul 2581.6981.6981.0081.132.3K

COMPANY PROFILE

Name:
About:Bitstream Inc. was incorporated in the State of Delaware in 1981. Bitstream Inc.  (together with its subsidiaries, ?Bitstream? or the ?Company?) is a software  development company focused on bringing unique software products to a wide  variety of markets. Today, our core software products include award-winning  fonts and font rendering technologies, mobile browsing and messaging  technologies and variable data publishing and Web-to-print technologies.  We maintain our executive offices at 245 First Street, 17th Floor, Cambridge,  Massachusetts 02142-1270. Our telephone number is (617) 497-6222 and we maintain  websites at www.bitstream.com, www.myfonts.com, and www.pageflex.com. Investors  may obtain copies of our filings with the Securities and Exchange Commission  (the ?SEC?) free of charge from our website at www.bitstream.com or the SEC?s  website at www.sec.gov.  ...
Sector:Technology
Industry:EDP Services

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.58
EPS Ratio:5.67
52wk range:45.63 - 106.93

TECHNICALS

MA5:77.44
MA20:80.25
MA50:74.33
MA200:71.55
STO9:45.47
RSI14:37.58
WPR14:-72.03
MTM14:-6.96
ROC14:-0.08
Week High:78.98
Week Low:75.76
Month High:85.91
Month Low:74.69