NASDAQ, BFIN End of Day and Historical Stock Data [Bankfinancial Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BFIN:

08 Aug 25 16:19

LAST: 10.79	CHANGE: 0.09	OPEN: 10.80	HIGH: 10.90	ASK: 13.95	VOLUME: 22.9K
LAST: 10.79	CHG(%): 0.84	PREV: 10.70	LOW: 10.69	BID: 12.43

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	10.80	10.90	10.69	10.79	22.8K
07 Aug 25	10.95	10.95	10.70	10.70	22.8K
06 Aug 25	10.92	10.99	10.90	10.95	16.9K
05 Aug 25	10.86	10.98	10.78	10.93	26.4K
04 Aug 25	11.02	11.02	10.86	10.86	40K
01 Aug 25	11.11	11.11	10.92	10.96	73.3K
31 Jul 25	11.12	11.27	11.06	11.12	95K
30 Jul 25	11.51	11.59	11.17	11.18	62.1K
29 Jul 25	11.78	11.78	11.38	11.41	62.3K
28 Jul 25	11.46	11.72	11.46	11.70	58.4K

COMPANY PROFILE

Name:
About:	This Annual Report on Form 10-K contains, and other periodic and special reports and press releases of BankFinancial Corporation may contain, forward-looking statements within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended, that involve significant risks and uncertainties. We intend such forward-looking statements to be covered by the safe harbor provisions for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995, and are including this statement for purposes of invoking these safe harbor provisions. These forward-looking statements, which are based on certain assumptions and describe our future plans, strategies and expectations, are generally identifiable by use of the words ?believe,? ?expect,? ?intend,? ?anticipate,? ?estimate,? ?project,? ?plan,? or similar expressions. ...
Sector:	Finance
Industry:	Savings Institutions
CIK:	1303942

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 24, 2005

Purchase Intraday History
for this symbol from Jun 24, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.94
PEG Ratio:	3.43
EPS Ratio:	0.36
DivYield:	1.70
PtB:	0.94
PtS:	5.46
Shares:	12.46M
Market Cap:	134.45M
52wk range:	10.92 - 13.97

TECHNICALS

MA5:	10.85
MA20:	11.39
MA50:	11.63
MA200:	12.32
STO9:	6.04
RSI14:	26.92
WPR14:	-91.82
MTM14:	-0.84
ROC14:	0.93
Week High:	11.02
Week Low:	10.69
Month High:	11.95
Month Low:	10.69
Volatility:	5.45