NASDAQ, BEEP End of Day and Historical Stock Data [Mobile Infrastructure Corp]

12 Aug 25 16:36

LAST: 3.770	CHANGE: 0.04	OPEN: 3.830	HIGH: 3.920	ASK: 0.000	VOLUME: 39.6K
LAST: 3.770	CHG(%): 1.05	PREV: 3.810	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.830	3.920	3.743	3.770	39.5K
11 Aug 25	3.600	3.810	3.600	3.810	32.1K
08 Aug 25	3.730	3.820	3.650	3.650	26.8K
07 Aug 25	3.917	3.917	3.700	3.700	21.4K
06 Aug 25	3.714	3.819	3.700	3.710	20.2K
05 Aug 25	3.740	3.890	3.740	3.780	23.6K
04 Aug 25	3.600	3.770	3.600	3.770	20.1K
01 Aug 25	3.970	3.970	3.580	3.590	32.8K
31 Jul 25	3.710	3.740	3.650	3.680	43.6K
30 Jul 25	3.760	4.000	3.700	3.720	23K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770