NASDAQ, BEEZ End of Day and Historical Stock Data [Honeytree U.S. Equity ETF]

27 Jun 2025

LAST: 32.37	CHANGE: 0.13	OPEN: 32.44	HIGH: 32.46	ASK: 0.00	VOLUME: 500
LAST: 32.37	CHG(%): 0.41	PREV: 32.24	LOW: 32.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	33.30	33.30	33.30	33.30	100
11 Aug 25	32.94	32.96	32.94	32.96	200
08 Aug 25	33.04	33.04	33.04	33.04	100
07 Aug 25	32.89	32.89	32.89	32.89	100
06 Aug 25	32.93	32.93	32.93	32.93	100
05 Aug 25	32.81	32.81	32.81	32.81	100
04 Aug 25	32.83	32.83	32.83	32.83	100
01 Aug 25	32.40	32.40	32.40	32.40	100
31 Jul 25	32.76	32.76	32.76	32.76	100
30 Jul 25	33.19	33.19	33.02	33.09	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.37