NASDAQ, BKIV End of Day and Historical Stock Data [BNY Mellon Innovators ETF]

14 Aug 2025

LAST: 38.74	CHANGE: 0.92	OPEN: 38.74	HIGH: 38.74	ASK: 0.00	VOLUME: 100
LAST: 38.74	CHG(%): 2.42	PREV: 37.82	LOW: 38.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.74	38.74	38.74	38.74	100
13 Aug 25	38.78	38.78	38.78	38.78	100
12 Aug 25	38.40	38.40	38.40	38.40	100
11 Aug 25	37.82	37.82	37.82	37.82	100
08 Aug 25	38.05	38.05	38.05	38.05	100
07 Aug 25	37.87	38.03	37.87	38.03	100
06 Aug 25	37.90	37.90	37.90	37.90	100
05 Aug 25	37.23	37.45	37.23	37.45	100
04 Aug 25	37.82	37.82	37.82	37.82	200
01 Aug 25	36.94	36.94	36.94	36.94	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.74