NASDAQ, BKYI End of Day and Historical Stock Data [Bio-Key Intl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BKYI:

14 Aug 25 16:10

LAST: 0.7400	CHANGE: 0.05	OPEN: 0.7700	HIGH: 0.7900	ASK: 2.5200	VOLUME: 73.6K
LAST: 0.7400	CHG(%): 5.93	PREV: 0.7920	LOW: 0.7400	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7682	0.7880	0.7400	0.7450	74.3K
13 Aug 25	0.7712	0.8160	0.7500	0.7920	250.1K
12 Aug 25	0.7710	0.8325	0.7600	0.8084	359.4K
11 Aug 25	0.7574	0.7792	0.7100	0.7771	227.5K
08 Aug 25	0.7450	0.7600	0.7350	0.7526	102.2K
07 Aug 25	0.7301	0.8200	0.7000	0.7599	474.7K
06 Aug 25	0.7286	0.7434	0.7200	0.7268	49.2K
05 Aug 25	0.7886	0.7900	0.7319	0.7499	45.7K
04 Aug 25	0.7381	0.7950	0.7381	0.7670	34.5K
01 Aug 25	0.7468	0.7599	0.6851	0.7590	185.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.55
EPS Ratio:	-1.93
PtB:	0.62
PtS:	3.52
Shares:	6.85M
Market Cap:	5.07M
52wk range:	0.52 - 3.68

TECHNICALS

MA5:	0.78
MA20:	0.79
MA50:	0.81
MA200:	1.00
STO9:	52.03
RSI14:	34.92
WPR14:	-77.91
MTM14:	-0.06
ROC14:	-0.08
Week High:	0.83
Week Low:	0.70
Month High:	0.88
Month Low:	0.69
Volatility:	6.90