NASDAQ, BGRO End of Day and Historical Stock Data [Blackrock Large Cap Growth ETF]

08 Aug 25 16:30

LAST: 37.51	CHANGE: 0.24	OPEN: 37.51	HIGH: 37.51	ASK: 0.00	VOLUME: 138
LAST: 37.51	CHG(%): 0.66	PREV: 37.26	LOW: 37.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.51	37.51	37.51	37.51	100
07 Aug 25	37.26	37.26	37.26	37.26	100
06 Aug 25	37.26	37.26	37.26	37.26	100
05 Aug 25	36.82	36.82	36.78	36.78	300
04 Aug 25	37.21	37.21	37.21	37.21	100
01 Aug 25	36.56	36.62	36.54	36.62	600
31 Jul 25	37.94	37.94	37.48	37.48	600
30 Jul 25	37.44	37.46	37.33	37.37	1.6K
29 Jul 25	37.26	37.26	37.26	37.26	200
28 Jul 25	37.56	37.56	37.54	37.54	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.51