NASDAQ, BKWO End of Day and Historical Stock Data [BNY Mellon Women's Opportunities ETF]

13 Aug 25 16:56

LAST: 37.87	CHANGE: 0.00	OPEN: 37.87	HIGH: 37.87	ASK: 0.00	VOLUME: 27
LAST: 37.87	CHG(%): 0.01	PREV: 37.87	LOW: 37.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	37.88	37.88	37.88	37.88	100
12 Aug 25	37.87	37.87	37.87	37.87	0
11 Aug 25	37.52	37.52	37.52	37.52	100
08 Aug 25	37.71	37.72	37.68	37.72	900
07 Aug 25	37.51	37.51	37.50	37.50	100
06 Aug 25	37.61	37.61	37.61	37.61	100
05 Aug 25	37.23	37.23	37.23	37.23	100
04 Aug 25	37.39	37.43	37.39	37.43	300
01 Aug 25	36.80	36.80	36.79	36.79	300
31 Jul 25	37.39	37.39	37.39	37.39	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.87