NASDAQ, BGLWW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BGLWW:

08 Aug 25 16:19

LAST: 0.4700	CHANGE: 0.06	OPEN: 0.4200	HIGH: 0.5100	ASK: 0.0000	VOLUME: 54.6K
LAST: 0.4700	CHG(%): 13.25	PREV: 0.4150	LOW: 0.4200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4200	0.5150	0.4200	0.4700	54.6K
07 Aug 25	0.3886	0.4400	0.3515	0.4150	28.1K
06 Aug 25	0.4000	0.4000	0.2532	0.3450	99.6K
05 Aug 25	0.3900	0.3990	0.3400	0.3875	21.4K
04 Aug 25	0.4100	0.4100	0.3100	0.4000	20.8K
01 Aug 25	0.4000	0.4690	0.4000	0.4200	53.2K
31 Jul 25	0.4500	0.5200	0.4301	0.4695	44.9K
30 Jul 25	0.4913	0.5500	0.3600	0.4280	37.4K
29 Jul 25	0.5500	0.7200	0.4700	0.5300	10.9K
28 Jul 25	0.8175	0.8175	0.5850	0.6296	86.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.49
STO9:	16.05
RSI14:	55.51
WPR14:	-69.36
MTM14:	-0.13
ROC14:	-0.22
Week High:	0.52
Week Low:	0.25
Month High:	0.85
Month Low:	0.25