NASDAQ, BSCX End of Day and Historical Stock Data [Invesco Bulletshares 2033 Corporate Bond ETF]

12 Aug 25 16:37

LAST: 21.27	CHANGE: 0.01	OPEN: 21.23	HIGH: 21.27	ASK: 0.00	VOLUME: 138.6K
LAST: 21.27	CHG(%): 0.05	PREV: 21.26	LOW: 21.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.23	21.27	21.23	21.27	138.6K
11 Aug 25	21.30	21.30	21.25	21.26	98.2K
08 Aug 25	21.28	21.29	21.23	21.24	110.3K
07 Aug 25	21.32	21.34	21.29	21.30	179K
06 Aug 25	21.29	21.33	21.22	21.32	77.2K
05 Aug 25	21.29	21.32	21.28	21.31	58.8K
04 Aug 25	21.32	21.33	21.28	21.33	93.3K
01 Aug 25	21.24	21.31	21.22	21.30	38.5K
31 Jul 25	21.12	21.18	21.11	21.13	132.4K
30 Jul 25	21.09	21.18	21.09	21.12	96.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.27