NASDAQ, BJK End of Day and Historical Stock Data [Vaneck Gaming ETF]

12 Aug 25 16:36

LAST: 44.89	CHANGE: 0.49	OPEN: 44.52	HIGH: 45.05	ASK: 0.00	VOLUME: 3K
LAST: 44.89	CHG(%): 1.10	PREV: 44.40	LOW: 44.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	44.52	45.05	44.52	44.89	3K
11 Aug 25	45.07	45.07	44.00	44.40	3.8K
08 Aug 25	44.38	44.38	44.34	44.34	800
07 Aug 25	45.47	45.47	44.95	44.96	1.1K
06 Aug 25	45.00	45.12	44.81	45.10	1.6K
05 Aug 25	45.05	45.16	44.74	44.96	1.7K
04 Aug 25	45.09	45.10	44.91	45.10	1.2K
01 Aug 25	44.41	44.67	44.41	44.67	800
31 Jul 25	44.43	45.17	44.43	44.85	5.2K
30 Jul 25	45.28	45.37	45.12	45.12	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.89