TSX, BIPC End of Day and Historical Stock Data [Brookfield Infrastructure Corp]

08 Aug 2025

LAST: 54.64	CHANGE: 0.00	OPEN: 54.93	HIGH: 54.93	ASK: 0.00	VOLUME: 170.2K
LAST: 54.64	CHG(%): 0.00	PREV: 54.64	LOW: 53.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.93	54.93	53.98	54.64	170.2K
07 Aug 25	54.70	54.85	54.06	54.62	186.5K
06 Aug 25	54.64	54.66	54.01	54.36	237.3K
05 Aug 25	55.06	55.06	53.41	54.45	212.7K
01 Aug 25	53.65	53.65	52.64	53.03	166.2K
31 Jul 25	55.13	55.93	53.55	54.09	258.8K
30 Jul 25	57.47	57.88	55.95	56.33	145.4K
29 Jul 25	57.66	57.86	57.11	57.19	113K
28 Jul 25	57.12	57.22	56.71	57.02	99K
25 Jul 25	56.98	57.27	56.70	57.22	51.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.64