TSX, BOND.B End of Day and Historical Stock Data [Evolve Enhanced Yield Bond Fund]

27 Jun 2025

LAST: 18.85	CHANGE: 0.05	OPEN: 18.82	HIGH: 18.85	ASK: 0.00	VOLUME: 662
LAST: 18.85	CHG(%): 0.26	PREV: 18.90	LOW: 18.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	18.85	18.85	18.72	18.73	308
05 Aug 25	18.92	18.92	18.92	18.92	2.5K
31 Jul 25	18.79	18.79	18.79	18.79	400
30 Jul 25	18.89	18.89	18.89	18.89	228
29 Jul 25	18.46	18.46	18.46	18.46	110
23 Jul 25	18.46	18.46	18.46	18.46	100
22 Jul 25	18.60	18.60	18.60	18.60	200
16 Jul 25	18.50	18.50	18.33	18.37	1.8K
15 Jul 25	18.50	18.50	18.48	18.48	400
14 Jul 25	18.49	18.49	18.49	18.49	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.85