TSX, BTO End of Day and Historical Stock Data [B2Gold Corp]

08 Aug 2025

LAST: 4.930	CHANGE: 0.00	OPEN: 5.110	HIGH: 5.160	ASK: 3.240	VOLUME: 6.76M
LAST: 4.930	CHG(%): 0.00	PREV: 4.930	LOW: 4.750	BID: 3.210

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.110	5.160	4.750	4.930	6.76M
07 Aug 25	5.220	5.260	5.160	5.220	3.07M
06 Aug 25	5.100	5.190	5.080	5.190	2.39M
05 Aug 25	4.860	5.120	4.860	5.110	5.44M
01 Aug 25	4.740	4.830	4.660	4.740	3.05M
31 Jul 25	4.700	4.740	4.640	4.660	3.43M
30 Jul 25	4.700	4.720	4.590	4.610	2.58M
29 Jul 25	4.690	4.780	4.670	4.740	1.84M
28 Jul 25	4.730	4.730	4.600	4.690	3.82M
25 Jul 25	4.750	4.830	4.670	4.760	2.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.16 - 5.21

4.930