TSX, BEP.PR.M End of Day and Historical Stock Data [Brookfield Renewable LP Pref Ser 13]

27 Jun 2025

LAST: 24.75	CHANGE: 0.01	OPEN: 24.74	HIGH: 24.75	ASK: 0.00	VOLUME: 900
LAST: 24.75	CHG(%): 0.04	PREV: 24.74	LOW: 24.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.90	25.06	24.90	24.96	12.8K
12 Aug 25	24.94	24.94	24.85	24.93	1.4K
11 Aug 25	24.78	24.99	24.78	24.90	8.5K
08 Aug 25	24.75	24.94	24.75	24.94	6.7K
07 Aug 25	24.75	24.76	24.75	24.75	600
06 Aug 25	24.75	24.85	24.75	24.85	4.2K
05 Aug 25	24.75	24.75	24.75	24.75	400
01 Aug 25	24.75	24.81	24.65	24.81	3K
31 Jul 25	24.84	24.84	24.81	24.84	3K
30 Jul 25	24.85	24.85	24.85	24.85	807

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75