TSX, BRAG End of Day and Historical Stock Data [Bragg Gaming Group Inc]

27 Jun 2025

LAST: 5.800	CHANGE: 0.03	OPEN: 5.610	HIGH: 5.900	ASK: 0.000	VOLUME: 12.4K
LAST: 5.800	CHG(%): 0.52	PREV: 5.770	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.430	4.560	4.200	4.210	103.4K
13 Aug 25	5.500	5.640	5.230	5.270	42.2K
12 Aug 25	5.600	5.650	5.460	5.590	23.7K
11 Aug 25	5.640	5.790	5.610	5.610	14.1K
08 Aug 25	5.520	5.670	5.520	5.650	5.1K
07 Aug 25	5.790	5.790	5.590	5.630	9.6K
06 Aug 25	5.690	5.730	5.630	5.670	4.9K
05 Aug 25	5.530	5.710	5.530	5.670	9.6K
01 Aug 25	5.500	5.620	5.500	5.610	6.4K
31 Jul 25	5.650	5.720	5.500	5.510	8.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800