TSX, BCT End of Day and Historical Stock Data [Briacell Therapeutics Corp]

08 Aug 2025

LAST: 0.9800	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 14K
LAST: 0.9800	CHG(%): 0.00	PREV: 0.9800	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9800	0.9800	0.9300	0.9800	14K
07 Aug 25	0.8900	0.9800	0.8800	0.9700	34.9K
06 Aug 25	0.9200	1.0100	0.8400	0.8400	206.1K
05 Aug 25	1.0100	1.0900	1.0100	1.0600	4.8K
01 Aug 25	1.0200	1.0400	0.9700	1.0300	12K
31 Jul 25	1.1300	1.1300	1.0000	1.0100	61.9K
30 Jul 25	1.1200	1.1400	1.1000	1.1100	53.2K
29 Jul 25	1.1100	1.1300	1.1000	1.1100	8.9K
28 Jul 25	1.1400	1.1400	1.0800	1.1000	6.8K
25 Jul 25	1.1100	1.1100	1.0700	1.0800	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.51 - 13.50

0.9800