TSX, BR End of Day and Historical Stock Data [Big Rock Brewery Inc]

26 Jun 2025

LAST: 1.090	CHANGE: 0.05	OPEN: 1.140	HIGH: 1.150	ASK: 0.000	VOLUME: 21.1K
LAST: 1.090	CHG(%): 4.39	PREV: 1.140	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.100	1.100	1.100	1.100	218
06 Aug 25	1.100	1.100	1.100	1.100	8.6K
05 Aug 25	1.040	1.040	0.950	0.950	8.5K
01 Aug 25	1.040	1.100	1.000	1.090	8.3K
31 Jul 25	1.080	1.080	1.050	1.050	210
30 Jul 25	1.100	1.100	1.100	1.100	300
29 Jul 25	1.100	1.100	1.100	1.100	500
25 Jul 25	1.020	1.020	1.020	1.020	400
22 Jul 25	1.010	1.020	1.010	1.010	1.1K
21 Jul 25	1.050	1.050	1.050	1.050	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090