TSX, BCE.PR.I End of Day and Historical Stock Data [BCE 1st Pref Shares Series Ai]

08 Aug 2025

LAST: 18.90	CHANGE: 0.05	OPEN: 18.90	HIGH: 18.90	ASK: 24.10	VOLUME: 100
LAST: 18.90	CHG(%): 0.27	PREV: 18.85	LOW: 18.90	BID: 24.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.90	18.90	18.90	18.90	100
07 Aug 25	18.85	18.85	18.85	18.85	700
01 Aug 25	18.93	18.97	18.93	18.97	6.5K
31 Jul 25	18.75	18.95	18.75	18.95	14.3K
30 Jul 25	18.75	18.80	18.75	18.80	2.2K
29 Jul 25	18.71	18.75	18.71	18.75	2.7K
28 Jul 25	18.56	18.64	18.50	18.50	1.9K
25 Jul 25	18.47	18.50	18.47	18.50	2.5K
24 Jul 25	18.57	18.57	18.43	18.46	500
23 Jul 25	18.37	18.44	18.37	18.44	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90