TSX, BCE.PR.J End of Day and Historical Stock Data [BCE Inc Pref Sh Series Aj]

27 Jun 2025

LAST: 18.10	CHANGE: 0.00	OPEN: 18.10	HIGH: 18.10	ASK: 0.00	VOLUME: 300
LAST: 18.10	CHG(%): 0.00	PREV: 18.10	LOW: 18.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.42	19.05	18.42	19.05	3.9K
31 Jul 25	19.07	19.21	19.07	19.21	3.1K
30 Jul 25	19.04	19.04	19.04	19.04	200
23 Jul 25	18.75	18.75	18.75	18.75	600
22 Jul 25	18.65	18.65	18.65	18.65	400
21 Jul 25	18.60	18.65	18.60	18.65	988
18 Jul 25	18.56	18.61	18.56	18.61	1K
17 Jul 25	18.38	18.45	18.38	18.45	6K
15 Jul 25	18.34	18.35	18.34	18.35	700
14 Jul 25	18.09	18.33	18.09	18.33	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.10