TSX, BCE.PR.Y End of Day and Historical Stock Data [BCE Inc Ser Y Pr]

12 Aug 2025

LAST: 19.10	CHANGE: 0.06	OPEN: 19.10	HIGH: 19.10	ASK: 24.70	VOLUME: 200
LAST: 19.10	CHG(%): 0.32	PREV: 19.04	LOW: 19.10	BID: 24.26

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	19.10	19.10	19.10	19.10	200
11 Aug 25	19.05	19.05	19.01	19.04	1.5K
08 Aug 25	18.97	19.06	18.96	19.05	700
07 Aug 25	18.80	19.00	18.80	19.00	700
06 Aug 25	18.92	19.04	18.92	19.04	925
05 Aug 25	18.96	19.01	18.95	19.01	984
01 Aug 25	18.86	19.04	18.86	19.04	3.4K
31 Jul 25	18.84	19.15	18.84	19.15	4.3K
30 Jul 25	18.89	18.99	18.89	18.99	1K
29 Jul 25	18.86	18.90	18.86	18.88	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.10