TSX, BCE.PR.N End of Day and Historical Stock Data [BCE Inc Pref Shares Series An]

14 Aug 2025

LAST: 19.35	CHANGE: 0.39	OPEN: 19.59	HIGH: 19.59	ASK: 0.00	VOLUME: 1.1K
LAST: 19.35	CHG(%): 1.98	PREV: 19.74	LOW: 19.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.59	19.59	19.35	19.35	1.1K
11 Aug 25	19.74	19.74	19.74	19.74	500
08 Aug 25	19.44	19.45	19.44	19.45	700
07 Aug 25	19.07	19.45	19.06	19.45	3.1K
06 Aug 25	19.08	19.08	19.08	19.08	400
01 Aug 25	19.00	19.25	19.00	19.25	8.4K
31 Jul 25	18.55	18.55	18.55	18.55	500
30 Jul 25	18.85	19.38	18.85	19.38	729

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.35