TSX, BCE.PR.Z End of Day and Historical Stock Data [BCE Inc Series Z]

27 Jun 2025

LAST: 19.38	CHANGE: 0.01	OPEN: 19.38	HIGH: 19.38	ASK: 0.00	VOLUME: 600
LAST: 19.38	CHG(%): 0.05	PREV: 19.39	LOW: 19.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.03	20.03	20.03	20.03	100
12 Aug 25	19.99	20.17	19.89	19.89	1K
11 Aug 25	20.25	20.25	20.25	20.25	300
07 Aug 25	20.09	20.09	20.08	20.08	200
06 Aug 25	19.96	19.96	19.92	19.92	1.8K
05 Aug 25	20.32	20.34	20.32	20.34	1K
01 Aug 25	20.21	20.45	20.00	20.45	697
31 Jul 25	20.00	20.27	19.96	20.27	1.6K
30 Jul 25	20.02	20.33	20.02	20.33	359
29 Jul 25	20.14	20.33	20.14	20.33	980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.38