TSX, BDIV End of Day and Historical Stock Data [Brompton Global Dividend Growth ETF]

27 Jun 2025

LAST: 22.75	CHANGE: 0.03	OPEN: 22.80	HIGH: 22.80	ASK: 0.00	VOLUME: 575
LAST: 22.75	CHG(%): 0.13	PREV: 22.78	LOW: 22.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.87	22.87	22.84	22.84	293
07 Aug 25	22.72	22.72	22.72	22.72	666
06 Aug 25	22.72	22.72	22.72	22.72	1.2K
05 Aug 25	22.62	22.75	22.62	22.72	1.9K
31 Jul 25	22.89	22.89	22.73	22.73	600
30 Jul 25	22.94	22.94	22.94	22.94	185
29 Jul 25	23.20	23.20	23.09	23.09	700
28 Jul 25	23.24	23.24	23.24	23.24	273
24 Jul 25	23.00	23.00	23.00	23.00	868
23 Jul 25	22.89	22.89	22.89	22.89	710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.75