TSX, BGU End of Day and Historical Stock Data [Bristol Gate Concentrated US Eqty ETF]

27 Jun 2025

LAST: 47.21	CHANGE: 0.32	OPEN: 47.27	HIGH: 47.41	ASK: 0.00	VOLUME: 693
LAST: 47.21	CHG(%): 0.68	PREV: 46.89	LOW: 47.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.12	47.18	47.12	47.18	331
13 Aug 25	46.84	46.84	46.84	46.84	500
12 Aug 25	46.10	46.10	46.10	46.10	111
08 Aug 25	46.14	46.14	46.10	46.10	2.7K
07 Aug 25	46.43	46.43	45.84	45.84	721
06 Aug 25	46.36	46.36	46.36	46.36	130
05 Aug 25	46.78	46.78	46.78	46.78	193
01 Aug 25	46.38	46.38	46.38	46.38	110
31 Jul 25	47.58	47.65	47.17	47.17	644
30 Jul 25	47.75	47.75	47.38	47.41	450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.21