TSX, BN.PF.C End of Day and Historical Stock Data [Brookfield Corporation Pref Ser 36]

08 Aug 2025

LAST: 21.42	CHANGE: 0.12	OPEN: 21.36	HIGH: 21.42	ASK: 0.00	VOLUME: 3.2K
LAST: 21.42	CHG(%): 0.56	PREV: 21.30	LOW: 21.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.36	21.42	21.36	21.42	3.2K
07 Aug 25	21.16	21.30	21.16	21.30	700
06 Aug 25	21.19	21.25	21.15	21.20	6.2K
05 Aug 25	21.94	21.94	21.19	21.20	3.6K
01 Aug 25	21.01	21.01	21.01	21.01	500
31 Jul 25	20.80	21.04	20.80	21.04	7K
30 Jul 25	20.61	20.80	20.61	20.80	977
29 Jul 25	20.74	20.77	20.74	20.77	2.4K
28 Jul 25	20.76	20.76	20.65	20.65	300
25 Jul 25	20.56	20.72	20.56	20.72	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.42