TSX, BN.PF.E End of Day and Historical Stock Data [Brookfield Corporation Pref Ser 38]

12 Aug 2025

LAST: 21.80	CHANGE: 0.04	OPEN: 21.71	HIGH: 21.80	ASK: 0.00	VOLUME: 300
LAST: 21.80	CHG(%): 0.18	PREV: 21.84	LOW: 21.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.71	21.80	21.71	21.80	300
11 Aug 25	21.83	21.84	21.83	21.84	5.7K
08 Aug 25	21.81	21.81	21.81	21.81	200
07 Aug 25	21.93	21.93	21.78	21.78	2.6K
06 Aug 25	21.77	21.87	21.75	21.85	13.8K
05 Aug 25	21.90	21.94	21.82	21.82	3.5K
01 Aug 25	21.81	21.83	21.70	21.70	2.8K
31 Jul 25	21.81	22.04	21.81	22.01	8.5K
30 Jul 25	21.49	21.87	21.49	21.80	29.8K
29 Jul 25	21.38	21.38	21.33	21.38	28K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80