TSX, BN.PR.X End of Day and Historical Stock Data [Brookfield Corporation Pref Ser 28]

27 Jun 2025

LAST: 18.33	CHANGE: 0.01	OPEN: 18.40	HIGH: 18.43	ASK: 0.00	VOLUME: 3.3K
LAST: 18.33	CHG(%): 0.05	PREV: 18.32	LOW: 18.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.70	19.70	19.67	19.67	2.2K
07 Aug 25	19.80	19.80	19.79	19.79	400
06 Aug 25	19.51	19.69	19.51	19.69	3K
05 Aug 25	19.75	19.75	19.66	19.66	600
01 Aug 25	19.89	19.90	19.52	19.52	500
31 Jul 25	19.75	19.95	19.75	19.95	2.9K
30 Jul 25	19.51	19.51	19.50	19.50	200
29 Jul 25	19.41	19.51	19.40	19.50	1K
28 Jul 25	19.50	19.51	19.49	19.49	4.4K
25 Jul 25	19.49	19.51	19.49	19.51	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.33