EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLCK: First Trust Indxx Innov Trans Proc ETF

24 Jul 2025
LAST:

37.57

CHANGE:
 0.59		OPEN:
37.57		HIGH:
37.57		ASK:
0.00		VOLUME:
323
CHG(%):
1.60		PREV:
36.98		LOW:
37.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:17.30 - 20.94

TECHNICALS

MA5:36.47
MA20:34.92
MA50:24.41
MA200:25.94
STO9:100.00
RSI14:65.96
MTM14:3.83
ROC14:0.11
Week High:37.57
Week Low:37.57
Month High:36.36
Month Low:33.46