TSX, BAM End of Day and Historical Stock Data [Brookfield Asset Management Ltd]

08 Aug 2025

LAST: 84.33	CHANGE: 0.55	OPEN: 84.52	HIGH: 85.31	ASK: 0.00	VOLUME: 786.6K
LAST: 84.33	CHG(%): 0.66	PREV: 83.78	LOW: 84.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	84.52	85.31	84.16	84.33	786.6K
07 Aug 25	85.83	86.82	83.24	83.78	1.12M
06 Aug 25	84.50	88.12	84.42	86.53	2.1M
05 Aug 25	85.01	85.37	83.20	84.82	1.5M
01 Aug 25	83.31	83.31	81.46	82.52	785.6K
31 Jul 25	86.00	87.37	85.09	85.44	963.5K
30 Jul 25	86.82	87.20	85.26	86.02	519K
29 Jul 25	86.33	87.00	85.34	86.50	605.8K
28 Jul 25	87.00	87.00	86.00	86.38	610K
25 Jul 25	86.86	86.86	85.91	86.38	374K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

52.68 - 90.24

84.33